Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 24.76 | 25.7 | 24.54 | 24.84 | 4.71 Million |
| 24 Sep, 2024 | 24.63 | 24.83 | 23.57 | 24.45 | 5.38 Million |
| 23 Sep, 2024 | 24.63 | 25.49 | 24.32 | 24.44 | 3.32 Million |
| 20 Sep, 2024 | 24.74 | 25.18 | 24.25 | 24.49 | 2.83 Million |
| 19 Sep, 2024 | 24.92 | 25.28 | 24.42 | 24.81 | 3.25 Million |
| 18 Sep, 2024 | 24.9 | 25.08 | 24.4 | 25.06 | 3.2 Million |
| 13 Sep, 2024 | 25.18 | 25.34 | 24.61 | 24.65 | 2.01 Million |
| 12 Sep, 2024 | 25.35 | 25.58 | 25.14 | 25.26 | 3.3 Million |
| 11 Sep, 2024 | 25.08 | 25.74 | 25.03 | 25.36 | 3.51 Million |
| 10 Sep, 2024 | 24.59 | 25.63 | 24.59 | 25.37 | 4.02 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML