Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 24.76 | 25.08 | 24.3 | 24.78 | 4.02 Million |
| 08 Sep, 2024 | 24.76 | 25.08 | 24.3 | 24.78 | 3.99 Million |
| 06 Sep, 2024 | 24.55 | 25.66 | 24.31 | 24.88 | 5.08 Million |
| 05 Sep, 2024 | 24.03 | 25.2 | 23.88 | 24.78 | 6.29 Million |
| 04 Sep, 2024 | 23.16 | 24.21 | 23.06 | 23.95 | 6.29 Million |
| 03 Sep, 2024 | 22.8 | 23.81 | 22.63 | 23.39 | 4.92 Million |
| 02 Sep, 2024 | 23.7 | 23.93 | 22.77 | 22.87 | 4.5 Million |
| 01 Sep, 2024 | 23.7 | 23.93 | 22.77 | 22.87 | 4.5 Million |
| 30 Aug, 2024 | 23.35 | 24.16 | 23.0 | 23.88 | 3.34 Million |
| 29 Aug, 2024 | 23.11 | 23.65 | 22.36 | 23.39 | 3.34 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML