Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 31.48 | 32.1 | 30.8 | 31.84 | 4.41 Million |
| 26 Nov, 2024 | 32.08 | 32.16 | 31.59 | 31.76 | 2.05 Million |
| 25 Nov, 2024 | 32.0 | 32.95 | 31.54 | 32.3 | 4.23 Million |
| 22 Nov, 2024 | 33.81 | 34.55 | 31.65 | 31.69 | 5.58 Million |
| 21 Nov, 2024 | 33.63 | 33.99 | 33.21 | 33.79 | 2.35 Million |
| 20 Nov, 2024 | 33.5 | 34.06 | 33.1 | 33.71 | 3.2 Million |
| 19 Nov, 2024 | 32.99 | 34.19 | 32.9 | 33.85 | 3.25 Million |
| 18 Nov, 2024 | 34.6 | 35.0 | 32.91 | 33.26 | 5.23 Million |
| 15 Nov, 2024 | 35.21 | 35.96 | 34.57 | 34.6 | 4.67 Million |
| 14 Nov, 2024 | 35.16 | 35.78 | 34.9 | 35.31 | 4.09 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML