Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 35.63 | 35.63 | 34.39 | 35.4 | 4.16 Million |
| 12 Nov, 2024 | 36.48 | 36.94 | 35.42 | 35.8 | 5.58 Million |
| 11 Nov, 2024 | 35.01 | 37.08 | 34.75 | 36.67 | 10.45 Million |
| 08 Nov, 2024 | 36.28 | 36.6 | 34.9 | 35.05 | 7.69 Million |
| 07 Nov, 2024 | 34.52 | 35.87 | 34.25 | 35.32 | 8.24 Million |
| 06 Nov, 2024 | 37.1 | 37.14 | 34.99 | 35.51 | 15.56 Million |
| 05 Nov, 2024 | 34.67 | 37.88 | 34.21 | 37.7 | 12.73 Million |
| 04 Nov, 2024 | 32.37 | 35.4 | 32.37 | 34.79 | 12.51 Million |
| 01 Nov, 2024 | 33.0 | 33.05 | 32.0 | 32.36 | 7.51 Million |
| 31 Oct, 2024 | 33.8 | 34.5 | 32.1 | 33.48 | 14.06 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML