Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.3 | 7.45 | 7.21 | 7.22 | 2.51 Million |
| 16 Oct, 2024 | 7.19 | 7.4 | 7.15 | 7.31 | 2.57 Million |
| 15 Oct, 2024 | 7.38 | 7.41 | 7.21 | 7.21 | 2.6 Million |
| 14 Oct, 2024 | 7.3 | 7.4 | 7.11 | 7.39 | 3.18 Million |
| 11 Oct, 2024 | 7.51 | 7.55 | 7.17 | 7.29 | 3.7 Million |
| 10 Oct, 2024 | 7.5 | 7.74 | 7.4 | 7.57 | 3.68 Million |
| 09 Oct, 2024 | 8.06 | 8.09 | 7.45 | 7.5 | 5.62 Million |
| 08 Oct, 2024 | 8.85 | 8.85 | 7.96 | 8.25 | 8.85 Million |
| 30 Sep, 2024 | 7.66 | 8.1 | 7.48 | 8.06 | 7.56 Million |
| 27 Sep, 2024 | 7.24 | 7.46 | 7.22 | 7.43 | 2.17 Million |
8482
LLESY
AMA
9351
SDVI
SIGO