Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.0 | 8.03 | 7.71 | 7.75 | 3.11 Million |
| 13 Nov, 2024 | 7.95 | 7.98 | 7.71 | 7.93 | 3.4 Million |
| 12 Nov, 2024 | 7.97 | 8.1 | 7.86 | 7.91 | 5.09 Million |
| 11 Nov, 2024 | 7.84 | 7.93 | 7.8 | 7.93 | 3.84 Million |
| 08 Nov, 2024 | 8.02 | 8.02 | 7.79 | 7.89 | 4.67 Million |
| 07 Nov, 2024 | 7.68 | 7.98 | 7.64 | 7.94 | 4.45 Million |
| 06 Nov, 2024 | 7.72 | 7.78 | 7.61 | 7.7 | 4.61 Million |
| 05 Nov, 2024 | 7.6 | 7.73 | 7.57 | 7.71 | 4.07 Million |
| 04 Nov, 2024 | 7.45 | 7.59 | 7.4 | 7.59 | 2.89 Million |
| 01 Nov, 2024 | 7.6 | 7.63 | 7.37 | 7.4 | 3.18 Million |
8482
LLESY
AMA
9351
SDVI
SIGO