Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.53 | 7.63 | 7.5 | 7.58 | 2.52 Million |
| 30 Oct, 2024 | 7.56 | 7.66 | 7.45 | 7.53 | 3.05 Million |
| 29 Oct, 2024 | 7.86 | 7.9 | 7.57 | 7.6 | 3.95 Million |
| 28 Oct, 2024 | 7.59 | 7.78 | 7.59 | 7.76 | 3.66 Million |
| 25 Oct, 2024 | 7.47 | 7.58 | 7.47 | 7.58 | 2.88 Million |
| 24 Oct, 2024 | 7.49 | 7.51 | 7.36 | 7.47 | 2.33 Million |
| 23 Oct, 2024 | 7.49 | 7.56 | 7.4 | 7.46 | 2.91 Million |
| 22 Oct, 2024 | 7.3 | 7.54 | 7.29 | 7.49 | 3.46 Million |
| 21 Oct, 2024 | 7.35 | 7.42 | 7.29 | 7.32 | 3.27 Million |
| 18 Oct, 2024 | 7.19 | 7.4 | 7.15 | 7.32 | 3 Million |
8482
LLESY
AMA
9351
SDVI
SIGO