Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.39
(-2.21%)
CNY 8.39
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8.49 | 8.67 | 8.38 | 8.39 | 5.05 Million |
| 17 Apr, 2025 | 8.42 | 8.75 | 8.32 | 8.58 | 7.8 Million |
| 15 Apr, 2025 | 8.86 | 9.2 | 8.58 | 8.66 | 16.37 Million |
| 14 Apr, 2025 | 8.5 | 8.86 | 8.37 | 8.86 | 5.4 Million |
| 11 Apr, 2025 | 7.86 | 8.25 | 7.83 | 8.05 | 5.4 Million |
| 10 Apr, 2025 | 7.98 | 8.22 | 7.9 | 7.95 | 7.68 Million |
| 09 Apr, 2025 | 7.34 | 7.73 | 7.07 | 7.68 | 5.72 Million |
| 08 Apr, 2025 | 7.75 | 7.8 | 7.29 | 7.49 | 6.82 Million |
| 07 Apr, 2025 | 8.08 | 8.15 | 7.76 | 7.76 | 5.04 Million |
| 03 Apr, 2025 | 8.5 | 8.65 | 8.45 | 8.62 | 3.29 Million |
8482
LLESY
AMA
9351
SDVI
SIGO