Shuhua Sports Co., Ltd. (605299.SS)

CNY 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 6.8 6.87 6.68 6.83 1.1 Million
09 Sep, 2024 6.78 6.87 6.71 6.8 1.1 Million
08 Sep, 2024 6.78 6.87 6.71 6.8 873.4 Thousand
06 Sep, 2024 6.98 6.98 6.8 6.81 931 Thousand
05 Sep, 2024 6.86 6.94 6.86 6.92 931 Thousand
04 Sep, 2024 6.85 6.95 6.82 6.86 1.17 Million
03 Sep, 2024 6.83 6.96 6.8 6.9 1.17 Million
02 Sep, 2024 7.0 7.03 6.83 6.83 1.61 Million
01 Sep, 2024 7.0 7.03 6.83 6.83 1.61 Million
30 Aug, 2024 6.89 7.2 6.88 7.01 2.16 Million