Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.03 | 7.13 | 6.99 | 7.05 | 1.87 Million |
| 16 Aug, 2024 | 7.28 | 7.32 | 7.01 | 7.02 | 3.73 Million |
| 15 Aug, 2024 | 7.23 | 7.38 | 7.2 | 7.33 | 3.73 Million |
| 14 Aug, 2024 | 7.29 | 7.35 | 7.21 | 7.22 | 2.58 Million |
| 13 Aug, 2024 | 7.32 | 7.38 | 7.23 | 7.31 | 1.65 Million |
| 12 Aug, 2024 | 7.34 | 7.43 | 7.29 | 7.32 | 1.76 Million |
| 11 Aug, 2024 | 7.34 | 7.43 | 7.29 | 7.32 | 1.76 Million |
| 09 Aug, 2024 | 7.52 | 7.56 | 7.4 | 7.4 | 2.08 Million |
| 08 Aug, 2024 | 7.48 | 7.52 | 7.33 | 7.46 | 2.66 Million |
| 07 Aug, 2024 | 7.66 | 7.69 | 7.5 | 7.52 | 3.64 Million |
8482
LLESY
AMA
9351
SDVI
SIGO