Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.23 | 8.45 | 7.96 | 8.03 | 4.21 Million |
| 22 Jul, 2024 | 8.1 | 8.28 | 8.07 | 8.26 | 4.3 Million |
| 19 Jul, 2024 | 8.0 | 8.17 | 7.99 | 8.07 | 3.1 Million |
| 18 Jul, 2024 | 7.97 | 8.38 | 7.9 | 8.06 | 4.76 Million |
| 17 Jul, 2024 | 8.12 | 8.15 | 7.95 | 8.01 | 2.14 Million |
| 16 Jul, 2024 | 7.89 | 8.16 | 7.89 | 8.12 | 2.42 Million |
| 15 Jul, 2024 | 7.95 | 8.11 | 7.82 | 7.97 | 2.53 Million |
| 12 Jul, 2024 | 7.92 | 8.08 | 7.82 | 7.96 | 2.59 Million |
| 11 Jul, 2024 | 7.65 | 7.96 | 7.65 | 7.9 | 2.35 Million |
| 10 Jul, 2024 | 7.61 | 7.69 | 7.48 | 7.55 | 1.48 Million |
8482
LLESY
AMA
9351
SDVI
SIGO