Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.65 | 23.07 | 22.04 | 22.24 | 1.56 Million |
| 05 Jul, 2024 | 23.15 | 23.2 | 22.4 | 22.74 | 1.77 Million |
| 04 Jul, 2024 | 24.41 | 24.54 | 23.12 | 23.23 | 1.32 Million |
| 03 Jul, 2024 | 24.98 | 25.17 | 24.37 | 24.45 | 874.3 Thousand |
| 02 Jul, 2024 | 25.21 | 25.55 | 25.0 | 25.13 | 637.2 Thousand |
| 01 Jul, 2024 | 25.5 | 25.63 | 24.8 | 25.31 | 780 Thousand |
| 28 Jun, 2024 | 25.25 | 25.85 | 25.16 | 25.4 | 922.72 Thousand |
| 27 Jun, 2024 | 25.76 | 26.4 | 25.5 | 25.54 | 863.5 Thousand |
| 26 Jun, 2024 | 24.64 | 26.0 | 24.5 | 25.97 | 941.6 Thousand |
| 25 Jun, 2024 | 24.79 | 25.1 | 24.47 | 24.88 | 936.9 Thousand |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO