Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.99 | 26.41 | 25.68 | 26.19 | 1.21 Million |
| 06 Jun, 2024 | 27.1 | 27.25 | 25.36 | 25.68 | 1.87 Million |
| 05 Jun, 2024 | 27.65 | 27.95 | 27.0 | 27.1 | 1.06 Million |
| 04 Jun, 2024 | 28.0 | 28.12 | 27.34 | 27.56 | 1.26 Million |
| 03 Jun, 2024 | 28.99 | 29.09 | 28.06 | 28.28 | 1.55 Million |
| 31 May, 2024 | 28.69 | 30.3 | 28.68 | 29.25 | 1.51 Million |
| 30 May, 2024 | 28.85 | 29.17 | 28.28 | 28.69 | 928.6 Thousand |
| 29 May, 2024 | 28.78 | 29.48 | 28.77 | 29.06 | 1.18 Million |
| 28 May, 2024 | 29.69 | 29.72 | 28.9 | 28.94 | 828.82 Thousand |
| 27 May, 2024 | 28.96 | 30.55 | 28.78 | 29.7 | 1.28 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO