Shanghai Luoman Lighting Technologies Inc. (605289.SS)

CNY 25.21

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 28.05 28.05 27.62 27.92 98.5 Thousand
20 Jun, 2025 28.06 28.49 27.9 28.05 1.25 Million
19 Jun, 2025 29.16 29.34 28.23 28.33 1.59 Million
18 Jun, 2025 29.0 29.32 28.5 29.13 1.99 Million
17 Jun, 2025 28.48 29.99 28.48 29.1 3.17 Million
16 Jun, 2025 28.2 28.74 28.03 28.51 1.83 Million
13 Jun, 2025 29.65 29.65 28.14 28.45 2.84 Million
12 Jun, 2025 28.9 29.76 28.7 29.7 2.84 Million
11 Jun, 2025 28.67 29.04 28.32 28.9 1.46 Million
10 Jun, 2025 28.98 29.18 28.31 28.69 2.51 Million