Shanghai Luoman Lighting Technologies Inc. (605289.SS)

CNY 25.21

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.28 26.28 24.64 24.81 1.39 Million
21 Jun, 2024 25.9 26.5 25.67 26.2 877.7 Thousand
20 Jun, 2024 26.99 27.27 26.03 26.11 1.21 Million
19 Jun, 2024 27.14 28.32 26.8 27.17 1.4 Million
18 Jun, 2024 26.5 26.97 26.04 26.87 675.8 Thousand
17 Jun, 2024 27.32 27.32 26.57 26.62 765.2 Thousand
14 Jun, 2024 27.15 27.37 26.86 27.2 681 Thousand
13 Jun, 2024 27.3 27.7 27.06 27.22 819.9 Thousand
12 Jun, 2024 26.66 27.6 26.51 27.37 1.12 Million
11 Jun, 2024 26.21 26.75 25.57 26.7 982.12 Thousand