Shanghai Luoman Lighting Technologies Inc. (605289.SS)

CNY 25.21

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 22.22 22.77 22.22 22.58 961.42 Thousand
19 Jul, 2024 21.36 22.4 21.22 22.21 1.13 Million
18 Jul, 2024 21.6 21.6 20.89 21.46 801 Thousand
17 Jul, 2024 21.87 22.16 21.58 21.63 777.6 Thousand
16 Jul, 2024 22.1 22.4 21.82 22.06 959 Thousand
15 Jul, 2024 23.0 23.42 22.22 22.39 1.44 Million
12 Jul, 2024 23.11 23.9 22.85 23.06 1.76 Million
11 Jul, 2024 22.65 22.96 22.18 22.76 1.5 Million
10 Jul, 2024 22.76 22.85 21.3 22.0 1.99 Million
09 Jul, 2024 22.43 23.48 21.96 23.33 1.62 Million