Shanghai Luoman Lighting Technologies Inc. (605289.SS)

CNY 25.21

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 22.01 22.3 21.04 21.04 1.2 Million
02 Aug, 2024 22.55 22.8 21.92 22.0 1.16 Million
01 Aug, 2024 22.68 22.95 22.53 22.7 959.4 Thousand
31 Jul, 2024 21.66 22.68 21.55 22.65 1.38 Million
30 Jul, 2024 21.49 22.06 21.24 21.77 942.82 Thousand
29 Jul, 2024 22.2 22.2 21.5 21.69 568.6 Thousand
26 Jul, 2024 21.87 22.08 21.6 21.82 671.87 Thousand
25 Jul, 2024 22.19 22.25 21.62 21.76 1.08 Million
24 Jul, 2024 21.83 22.49 21.58 22.19 1.64 Million
23 Jul, 2024 21.73 22.66 21.73 21.86 731.8 Thousand