Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 27.11 | 27.5 | 26.11 | 27.03 | 3.19 Million |
| 29 Oct, 2024 | 28.21 | 28.22 | 26.8 | 26.86 | 4.8 Million |
| 28 Oct, 2024 | 27.87 | 28.88 | 27.68 | 28.22 | 6.52 Million |
| 25 Oct, 2024 | 27.54 | 28.22 | 26.9 | 27.73 | 5.34 Million |
| 24 Oct, 2024 | 29.94 | 29.99 | 27.27 | 27.43 | 7.63 Million |
| 23 Oct, 2024 | 30.64 | 33.47 | 29.88 | 29.94 | 10.5 Million |
| 22 Oct, 2024 | 28.33 | 30.92 | 28.29 | 30.92 | 7.81 Million |
| 21 Oct, 2024 | 26.4 | 28.26 | 26.3 | 28.11 | 4.83 Million |
| 18 Oct, 2024 | 26.5 | 27.28 | 26.21 | 26.41 | 3.21 Million |
| 17 Oct, 2024 | 25.88 | 27.61 | 25.78 | 26.47 | 3.54 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO