Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 27.29 | 27.83 | 26.7 | 27.71 | 4.42 Million |
| 12 Nov, 2024 | 28.4 | 29.45 | 27.2 | 27.43 | 7.62 Million |
| 11 Nov, 2024 | 25.3 | 27.83 | 25.2 | 27.83 | 5.36 Million |
| 08 Nov, 2024 | 26.05 | 26.06 | 25.2 | 25.3 | 3.18 Million |
| 07 Nov, 2024 | 25.18 | 25.82 | 25.11 | 25.76 | 2.63 Million |
| 06 Nov, 2024 | 25.5 | 25.99 | 25.11 | 25.41 | 2.98 Million |
| 05 Nov, 2024 | 25.4 | 25.82 | 25.01 | 25.38 | 3.34 Million |
| 04 Nov, 2024 | 25.51 | 25.6 | 24.36 | 25.31 | 2.53 Million |
| 01 Nov, 2024 | 26.7 | 26.7 | 24.96 | 25.24 | 3.91 Million |
| 31 Oct, 2024 | 26.8 | 26.95 | 25.98 | 26.7 | 3.16 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO