Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.78 | 26.3 | 25.41 | 25.78 | 1.75 Million |
| 15 Oct, 2024 | 26.8 | 27.34 | 26.0 | 26.11 | 3.43 Million |
| 14 Oct, 2024 | 25.1 | 26.6 | 25.1 | 26.18 | 2.9 Million |
| 11 Oct, 2024 | 25.54 | 25.54 | 24.41 | 24.74 | 1.78 Million |
| 10 Oct, 2024 | 25.55 | 26.32 | 24.6 | 25.41 | 2.5 Million |
| 09 Oct, 2024 | 27.6 | 27.62 | 25.72 | 25.72 | 3.55 Million |
| 08 Oct, 2024 | 29.69 | 29.7 | 25.91 | 28.58 | 7.22 Million |
| 30 Sep, 2024 | 25.55 | 27.07 | 25.0 | 27.03 | 6.32 Million |
| 27 Sep, 2024 | 24.49 | 25.13 | 23.7 | 25.05 | 3.69 Million |
| 26 Sep, 2024 | 23.02 | 24.13 | 22.83 | 23.96 | 4.59 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO