Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 25.55 | 27.07 | 25.0 | 27.03 | 6.32 Million |
| 27 Sep, 2024 | 24.49 | 25.13 | 23.7 | 25.05 | 3.69 Million |
| 26 Sep, 2024 | 23.02 | 24.13 | 22.83 | 23.96 | 4.59 Million |
| 25 Sep, 2024 | 22.5 | 23.84 | 21.88 | 23.02 | 6.69 Million |
| 24 Sep, 2024 | 19.94 | 21.74 | 19.76 | 21.74 | 4.36 Million |
| 23 Sep, 2024 | 19.3 | 19.98 | 19.01 | 19.76 | 1.74 Million |
| 20 Sep, 2024 | 19.75 | 20.0 | 19.25 | 19.33 | 1.46 Million |
| 19 Sep, 2024 | 19.18 | 19.91 | 19.09 | 19.77 | 1.76 Million |
| 18 Sep, 2024 | 19.27 | 19.46 | 18.42 | 19.24 | 2.18 Million |
| 13 Sep, 2024 | 19.94 | 20.22 | 19.02 | 19.07 | 2.47 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO