Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 23.63 | 24.97 | 23.52 | 24.42 | 4 Million |
| 27 Nov, 2024 | 23.0 | 23.81 | 22.7 | 23.81 | 2.18 Million |
| 26 Nov, 2024 | 23.63 | 23.99 | 23.35 | 23.45 | 2.1 Million |
| 25 Nov, 2024 | 22.83 | 23.96 | 22.43 | 23.7 | 2.96 Million |
| 22 Nov, 2024 | 23.66 | 24.2 | 22.99 | 23.01 | 3.38 Million |
| 21 Nov, 2024 | 23.64 | 24.09 | 23.44 | 23.75 | 3.17 Million |
| 20 Nov, 2024 | 23.25 | 23.69 | 23.15 | 23.65 | 3.78 Million |
| 19 Nov, 2024 | 24.42 | 24.6 | 22.5 | 23.71 | 6.66 Million |
| 18 Nov, 2024 | 26.52 | 26.57 | 24.18 | 24.4 | 4.34 Million |
| 15 Nov, 2024 | 26.81 | 27.54 | 26.1 | 26.33 | 3.55 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO