CNY 25.21
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 25.01 | 25.08 | 24.32 | 24.34 | 2.9 Million |
26 Dec, 2024 | 24.41 | 25.09 | 24.41 | 24.8 | 2.24 Million |
25 Dec, 2024 | 24.4 | 25.18 | 23.76 | 24.6 | 2.87 Million |
24 Dec, 2024 | 24.51 | 24.98 | 24.18 | 24.85 | 2.91 Million |
23 Dec, 2024 | 25.63 | 25.9 | 23.9 | 24.51 | 5.08 Million |
20 Dec, 2024 | 26.44 | 26.65 | 26.13 | 26.4 | 4.07 Million |
19 Dec, 2024 | 25.88 | 26.5 | 25.5 | 26.47 | 5.75 Million |
18 Dec, 2024 | 26.87 | 26.9 | 25.78 | 26.29 | 8.36 Million |
17 Dec, 2024 | 29.22 | 29.22 | 27.59 | 27.59 | 8.88 Million |
16 Dec, 2024 | 29.26 | 31.25 | 29.0 | 30.65 | 20.87 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO