Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.13 | 9.3 | 9.05 | 9.22 | 4.57 Million |
| 06 Jun, 2024 | 9.65 | 9.68 | 8.9 | 8.98 | 6.67 Million |
| 05 Jun, 2024 | 9.86 | 10.02 | 9.55 | 9.65 | 3.81 Million |
| 04 Jun, 2024 | 10.0 | 10.05 | 9.76 | 9.87 | 3.61 Million |
| 03 Jun, 2024 | 10.45 | 10.65 | 9.93 | 10.0 | 5.11 Million |
| 31 May, 2024 | 10.34 | 10.68 | 10.31 | 10.54 | 4.4 Million |
| 30 May, 2024 | 10.45 | 10.7 | 10.28 | 10.34 | 2.99 Million |
| 29 May, 2024 | 10.3 | 10.55 | 10.3 | 10.48 | 2.12 Million |
| 28 May, 2024 | 10.59 | 10.59 | 10.29 | 10.3 | 2.76 Million |
| 27 May, 2024 | 10.66 | 10.75 | 10.16 | 10.53 | 5.78 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL