Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.11 | 9.26 | 8.86 | 9.11 | 5.02 Million |
| 01 Mar, 2024 | 9.14 | 9.2 | 8.96 | 9.11 | 4.62 Million |
| 29 Feb, 2024 | 8.24 | 8.99 | 8.2 | 8.98 | 6.05 Million |
| 28 Feb, 2024 | 9.51 | 9.67 | 8.55 | 8.55 | 8.35 Million |
| 27 Feb, 2024 | 9.13 | 9.52 | 9.05 | 9.5 | 4.9 Million |
| 26 Feb, 2024 | 9.1 | 9.39 | 9.03 | 9.13 | 5.89 Million |
| 23 Feb, 2024 | 8.74 | 9.1 | 8.7 | 9.08 | 4.36 Million |
| 22 Feb, 2024 | 8.55 | 8.82 | 8.41 | 8.71 | 5.01 Million |
| 21 Feb, 2024 | 8.1 | 8.79 | 8.08 | 8.46 | 6.6 Million |
| 20 Feb, 2024 | 7.96 | 8.29 | 7.76 | 8.21 | 6.66 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL