Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 11.16 | 11.76 | 11.08 | 11.64 | 13.35 Million |
| 15 Mar, 2024 | 10.37 | 11.45 | 10.31 | 11.21 | 18.55 Million |
| 14 Mar, 2024 | 10.23 | 10.84 | 10.08 | 10.68 | 17.77 Million |
| 13 Mar, 2024 | 10.45 | 11.25 | 10.2 | 10.48 | 23.47 Million |
| 12 Mar, 2024 | 9.29 | 10.23 | 9.18 | 10.23 | 10.71 Million |
| 11 Mar, 2024 | 8.95 | 9.37 | 8.91 | 9.3 | 5.64 Million |
| 08 Mar, 2024 | 8.89 | 8.95 | 8.72 | 8.92 | 3.57 Million |
| 07 Mar, 2024 | 9.05 | 9.16 | 8.79 | 8.8 | 3.64 Million |
| 06 Mar, 2024 | 8.96 | 9.07 | 8.75 | 8.99 | 3.69 Million |
| 05 Mar, 2024 | 9.06 | 9.17 | 8.8 | 8.84 | 5.36 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL