Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.12 | 9.12 | 8.59 | 8.62 | 3.11 Million |
| 21 Jun, 2024 | 9.25 | 9.35 | 9.03 | 9.1 | 2.38 Million |
| 20 Jun, 2024 | 9.57 | 9.68 | 9.17 | 9.2 | 2.53 Million |
| 19 Jun, 2024 | 9.56 | 9.72 | 9.49 | 9.58 | 2.79 Million |
| 18 Jun, 2024 | 9.2 | 9.62 | 9.17 | 9.6 | 3.82 Million |
| 17 Jun, 2024 | 9.48 | 9.57 | 9.2 | 9.2 | 3.31 Million |
| 14 Jun, 2024 | 9.56 | 9.56 | 9.22 | 9.42 | 2.32 Million |
| 13 Jun, 2024 | 9.55 | 9.69 | 9.35 | 9.43 | 3.4 Million |
| 12 Jun, 2024 | 9.3 | 9.65 | 9.3 | 9.55 | 3.26 Million |
| 11 Jun, 2024 | 9.2 | 9.4 | 8.92 | 9.34 | 4.7 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL