Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.01 | 9.3 | 8.88 | 9.1 | 15.44 Million |
| 05 Jul, 2024 | 8.97 | 9.65 | 8.69 | 9.42 | 26.29 Million |
| 04 Jul, 2024 | 9.2 | 9.2 | 8.82 | 9.2 | 13.41 Million |
| 03 Jul, 2024 | 8.56 | 8.62 | 8.32 | 8.36 | 2.92 Million |
| 02 Jul, 2024 | 8.54 | 8.68 | 8.49 | 8.52 | 2 Million |
| 01 Jul, 2024 | 8.52 | 8.67 | 8.43 | 8.51 | 2.65 Million |
| 28 Jun, 2024 | 8.64 | 8.88 | 8.49 | 8.58 | 3.89 Million |
| 27 Jun, 2024 | 9.05 | 9.1 | 8.72 | 8.72 | 2.45 Million |
| 26 Jun, 2024 | 8.74 | 9.08 | 8.57 | 9.05 | 3.05 Million |
| 25 Jun, 2024 | 8.55 | 8.86 | 8.55 | 8.76 | 3.43 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL