Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.47 | 8.57 | 8.11 | 8.11 | 4.34 Million |
| 02 Aug, 2024 | 8.55 | 8.67 | 8.46 | 8.5 | 3.9 Million |
| 01 Aug, 2024 | 8.71 | 8.78 | 8.58 | 8.63 | 5.23 Million |
| 31 Jul, 2024 | 8.34 | 8.68 | 8.3 | 8.66 | 5.05 Million |
| 30 Jul, 2024 | 8.41 | 8.41 | 8.22 | 8.34 | 3.18 Million |
| 29 Jul, 2024 | 8.4 | 8.51 | 8.29 | 8.41 | 3.59 Million |
| 26 Jul, 2024 | 8.21 | 8.61 | 8.21 | 8.37 | 5.82 Million |
| 25 Jul, 2024 | 8.15 | 8.29 | 7.99 | 8.2 | 4.07 Million |
| 24 Jul, 2024 | 8.58 | 8.59 | 8.21 | 8.25 | 6.22 Million |
| 23 Jul, 2024 | 8.81 | 8.9 | 8.56 | 8.6 | 5.8 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL