Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.68 | 7.89 | 7.61 | 7.83 | 2.89 Million |
| 27 Aug, 2024 | 7.96 | 7.99 | 7.75 | 7.77 | 2.47 Million |
| 26 Aug, 2024 | 7.84 | 7.97 | 7.78 | 7.96 | 1.83 Million |
| 25 Aug, 2024 | 7.84 | 7.97 | 7.78 | 7.96 | 1.78 Million |
| 23 Aug, 2024 | 7.77 | 7.87 | 7.7 | 7.84 | 2.37 Million |
| 22 Aug, 2024 | 8.01 | 8.05 | 7.76 | 7.76 | 3.07 Million |
| 21 Aug, 2024 | 7.98 | 8.04 | 7.92 | 8.01 | 3.07 Million |
| 20 Aug, 2024 | 8.1 | 8.17 | 7.96 | 7.99 | 3.32 Million |
| 19 Aug, 2024 | 8.22 | 8.34 | 8.08 | 8.1 | 3.32 Million |
| 18 Aug, 2024 | 8.22 | 8.34 | 8.08 | 8.1 | 2.76 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL