Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.54 | 8.68 | 8.49 | 8.52 | 2 Million |
| 01 Jul, 2024 | 8.52 | 8.67 | 8.43 | 8.51 | 2.65 Million |
| 28 Jun, 2024 | 8.64 | 8.88 | 8.49 | 8.58 | 3.89 Million |
| 27 Jun, 2024 | 9.05 | 9.1 | 8.72 | 8.72 | 2.45 Million |
| 26 Jun, 2024 | 8.74 | 9.08 | 8.57 | 9.05 | 3.05 Million |
| 25 Jun, 2024 | 8.55 | 8.86 | 8.55 | 8.76 | 3.43 Million |
| 24 Jun, 2024 | 9.12 | 9.12 | 8.59 | 8.62 | 3.11 Million |
| 21 Jun, 2024 | 9.25 | 9.35 | 9.03 | 9.1 | 2.38 Million |
| 20 Jun, 2024 | 9.57 | 9.68 | 9.17 | 9.2 | 2.53 Million |
| 19 Jun, 2024 | 9.56 | 9.72 | 9.49 | 9.58 | 2.79 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL