Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.13 | 8.42 | 8.13 | 8.21 | 5.58 Million |
| 24 Sep, 2024 | 7.9 | 8.14 | 7.83 | 8.12 | 4.22 Million |
| 23 Sep, 2024 | 7.81 | 7.92 | 7.73 | 7.88 | 1.9 Million |
| 20 Sep, 2024 | 7.9 | 7.94 | 7.82 | 7.85 | 2.15 Million |
| 19 Sep, 2024 | 7.76 | 7.94 | 7.75 | 7.92 | 2.52 Million |
| 18 Sep, 2024 | 7.84 | 7.9 | 7.63 | 7.76 | 3.65 Million |
| 13 Sep, 2024 | 8.08 | 8.08 | 7.88 | 7.88 | 3.04 Million |
| 12 Sep, 2024 | 8.03 | 8.1 | 7.96 | 7.97 | 3.42 Million |
| 11 Sep, 2024 | 8.14 | 8.14 | 7.95 | 7.97 | 3.92 Million |
| 10 Sep, 2024 | 8.22 | 8.27 | 7.96 | 8.16 | 7.49 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL