Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.4 | 8.68 | 8.4 | 8.52 | 9.89 Million |
| 29 Oct, 2024 | 9.14 | 9.3 | 8.81 | 8.83 | 9.36 Million |
| 28 Oct, 2024 | 9.1 | 9.16 | 9.04 | 9.14 | 7.56 Million |
| 25 Oct, 2024 | 9.1 | 9.25 | 9.06 | 9.11 | 6.41 Million |
| 24 Oct, 2024 | 9.1 | 9.18 | 9.03 | 9.08 | 4.18 Million |
| 23 Oct, 2024 | 9.14 | 9.28 | 9.08 | 9.12 | 5.25 Million |
| 22 Oct, 2024 | 8.95 | 9.2 | 8.9 | 9.12 | 5.4 Million |
| 21 Oct, 2024 | 8.94 | 9.03 | 8.87 | 8.93 | 6.69 Million |
| 18 Oct, 2024 | 8.68 | 9.03 | 8.59 | 8.93 | 6.49 Million |
| 17 Oct, 2024 | 8.76 | 8.89 | 8.63 | 8.63 | 3.61 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL