Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.41 | 8.41 | 8.22 | 8.34 | 3.18 Million |
| 29 Jul, 2024 | 8.4 | 8.51 | 8.29 | 8.41 | 3.59 Million |
| 26 Jul, 2024 | 8.21 | 8.61 | 8.21 | 8.37 | 5.82 Million |
| 25 Jul, 2024 | 8.15 | 8.29 | 7.99 | 8.2 | 4.07 Million |
| 24 Jul, 2024 | 8.58 | 8.59 | 8.21 | 8.25 | 6.22 Million |
| 23 Jul, 2024 | 8.81 | 8.9 | 8.56 | 8.6 | 5.8 Million |
| 22 Jul, 2024 | 8.71 | 8.93 | 8.7 | 8.81 | 5.39 Million |
| 19 Jul, 2024 | 8.73 | 9.2 | 8.69 | 8.9 | 8.78 Million |
| 18 Jul, 2024 | 8.8 | 9.46 | 8.51 | 9.05 | 11.38 Million |
| 17 Jul, 2024 | 9.45 | 9.45 | 8.75 | 8.8 | 11.1 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL