Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.77 | 7.87 | 7.7 | 7.84 | 2.37 Million |
| 22 Aug, 2024 | 8.01 | 8.05 | 7.76 | 7.76 | 3.07 Million |
| 21 Aug, 2024 | 7.98 | 8.04 | 7.92 | 8.01 | 3.07 Million |
| 20 Aug, 2024 | 8.1 | 8.17 | 7.96 | 7.99 | 3.32 Million |
| 19 Aug, 2024 | 8.22 | 8.34 | 8.08 | 8.1 | 3.32 Million |
| 18 Aug, 2024 | 8.22 | 8.34 | 8.08 | 8.1 | 2.76 Million |
| 16 Aug, 2024 | 8.3 | 8.34 | 8.25 | 8.25 | 2.48 Million |
| 15 Aug, 2024 | 8.25 | 8.35 | 8.14 | 8.28 | 3.47 Million |
| 14 Aug, 2024 | 8.45 | 8.45 | 8.25 | 8.27 | 4.93 Million |
| 13 Aug, 2024 | 8.09 | 8.69 | 8.01 | 8.48 | 7.65 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL