Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.3 | 9.32 | 8.95 | 9.24 | 7.49 Million |
| 12 Nov, 2024 | 9.7 | 9.73 | 9.2 | 9.31 | 10.91 Million |
| 11 Nov, 2024 | 9.1 | 9.5 | 9.1 | 9.5 | 11.62 Million |
| 08 Nov, 2024 | 9.04 | 9.22 | 8.96 | 9.09 | 9.53 Million |
| 07 Nov, 2024 | 8.76 | 9.1 | 8.7 | 9.05 | 10.95 Million |
| 06 Nov, 2024 | 8.52 | 8.7 | 8.43 | 8.67 | 8.54 Million |
| 05 Nov, 2024 | 8.48 | 8.54 | 8.27 | 8.54 | 6.66 Million |
| 04 Nov, 2024 | 8.24 | 8.49 | 8.15 | 8.42 | 9.13 Million |
| 01 Nov, 2024 | 8.37 | 8.4 | 8.0 | 8.06 | 8.88 Million |
| 31 Oct, 2024 | 8.51 | 8.56 | 8.33 | 8.4 | 7.21 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL