Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.12 | 8.18 | 8.02 | 8.07 | 7.65 Million |
| 11 Aug, 2024 | 8.12 | 8.18 | 8.02 | 8.07 | 2.23 Million |
| 09 Aug, 2024 | 8.22 | 8.32 | 8.16 | 8.17 | 2.29 Million |
| 08 Aug, 2024 | 8.28 | 8.33 | 8.07 | 8.21 | 2.87 Million |
| 07 Aug, 2024 | 8.25 | 8.38 | 8.21 | 8.31 | 2.66 Million |
| 06 Aug, 2024 | 8.19 | 8.36 | 8.17 | 8.27 | 3.02 Million |
| 05 Aug, 2024 | 8.47 | 8.57 | 8.11 | 8.11 | 4.34 Million |
| 02 Aug, 2024 | 8.55 | 8.67 | 8.46 | 8.5 | 3.9 Million |
| 01 Aug, 2024 | 8.71 | 8.78 | 8.58 | 8.63 | 5.23 Million |
| 31 Jul, 2024 | 8.34 | 8.68 | 8.3 | 8.66 | 5.05 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL