Shentong Technology Group Co., Ltd (605228.SS)
CNY 9.52
(1.38%)
CNY 9.52
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 9.45 | 9.95 | 9.39 | 9.52 | 5.37 Million |
| 17 Apr, 2025 | 9.42 | 9.51 | 9.29 | 9.39 | 3.1 Million |
| 15 Apr, 2025 | 9.64 | 9.75 | 9.5 | 9.61 | 3.98 Million |
| 14 Apr, 2025 | 9.55 | 9.84 | 9.55 | 9.75 | 4.68 Million |
| 11 Apr, 2025 | 9.26 | 9.65 | 9.1 | 9.51 | 8.62 Million |
| 10 Apr, 2025 | 9.17 | 9.4 | 9.13 | 9.23 | 9.84 Million |
| 09 Apr, 2025 | 8.7 | 9.03 | 8.01 | 8.94 | 12 Million |
| 08 Apr, 2025 | 9.2 | 9.58 | 8.83 | 8.83 | 17.57 Million |
| 07 Apr, 2025 | 9.91 | 10.2 | 9.81 | 9.81 | 7.24 Million |
| 03 Apr, 2025 | 11.2 | 11.26 | 10.76 | 10.9 | 22.2 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL