CNY 11.79
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 9.4 | 9.54 | 9.31 | 9.52 | 3.72 Million |
16 Jan, 2025 | 9.48 | 9.64 | 9.3 | 9.4 | 4.11 Million |
15 Jan, 2025 | 9.6 | 9.65 | 9.38 | 9.44 | 4.88 Million |
14 Jan, 2025 | 9.17 | 9.59 | 9.15 | 9.59 | 6.49 Million |
13 Jan, 2025 | 9.13 | 9.35 | 8.98 | 9.13 | 4.37 Million |
10 Jan, 2025 | 9.54 | 9.81 | 9.35 | 9.35 | 5.99 Million |
09 Jan, 2025 | 9.35 | 9.67 | 9.3 | 9.54 | 5.8 Million |
08 Jan, 2025 | 9.8 | 9.8 | 9.16 | 9.48 | 8.81 Million |
07 Jan, 2025 | 9.86 | 10.08 | 9.46 | 9.92 | 8.92 Million |
06 Jan, 2025 | 10.24 | 10.5 | 9.71 | 9.91 | 10.91 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL