Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.25
(2.81%)
CNY 10.25
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 9.8 | 10.12 | 9.79 | 9.97 | 3.53 Million |
| 28 Apr, 2025 | 10.0 | 10.05 | 9.8 | 9.83 | 3.49 Million |
| 25 Apr, 2025 | 10.16 | 10.25 | 10.01 | 10.05 | 4.03 Million |
| 24 Apr, 2025 | 10.08 | 10.38 | 9.95 | 10.13 | 8.12 Million |
| 23 Apr, 2025 | 10.05 | 10.35 | 9.9 | 10.18 | 10.39 Million |
| 22 Apr, 2025 | 9.75 | 9.87 | 9.6 | 9.69 | 4.08 Million |
| 21 Apr, 2025 | 9.45 | 9.85 | 9.35 | 9.75 | 6.33 Million |
| 18 Apr, 2025 | 9.45 | 9.95 | 9.39 | 9.52 | 5.37 Million |
| 17 Apr, 2025 | 9.42 | 9.51 | 9.29 | 9.39 | 3.1 Million |
| 16 Apr, 2025 | 9.61 | 9.71 | 9.28 | 9.43 | 4.99 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL