Shentong Technology Group Co., Ltd (605228.SS)

CNY 10.25

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 11.7 11.75 11.15 11.23 8.83 Million
23 May, 2025 11.35 11.48 11.35 11.4 1 Million
22 May, 2025 11.65 11.76 11.56 11.7 1.05 Million
21 May, 2025 11.43 11.56 11.43 11.48 359 Thousand
20 May, 2025 11.55 11.55 11.27 11.27 511.2 Thousand
19 May, 2025 11.46 11.46 11.32 11.4 704 Thousand
16 May, 2025 10.86 11.48 10.86 11.47 10.36 Million
15 May, 2025 11.36 11.38 10.98 11.01 4.58 Million
14 May, 2025 11.41 11.47 11.24 11.3 4.03 Million
13 May, 2025 11.45 11.56 11.29 11.4 4.66 Million