Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.2 | 9.62 | 9.17 | 9.6 | 3.82 Million |
| 17 Jun, 2024 | 9.48 | 9.57 | 9.2 | 9.2 | 3.31 Million |
| 14 Jun, 2024 | 9.56 | 9.56 | 9.22 | 9.42 | 2.32 Million |
| 13 Jun, 2024 | 9.55 | 9.69 | 9.35 | 9.43 | 3.4 Million |
| 12 Jun, 2024 | 9.3 | 9.65 | 9.3 | 9.55 | 3.26 Million |
| 11 Jun, 2024 | 9.2 | 9.4 | 8.92 | 9.34 | 4.7 Million |
| 07 Jun, 2024 | 9.13 | 9.3 | 9.05 | 9.22 | 4.57 Million |
| 06 Jun, 2024 | 9.65 | 9.68 | 8.9 | 8.98 | 6.67 Million |
| 05 Jun, 2024 | 9.86 | 10.02 | 9.55 | 9.65 | 3.81 Million |
| 04 Jun, 2024 | 10.0 | 10.05 | 9.76 | 9.87 | 3.61 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL