Shentong Technology Group Co., Ltd (605228.SS)
CNY 10.02
(-0.3%)
CNY 10.02
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.28 | 8.53 | 8.19 | 8.34 | 12.05 Million |
| 08 Sep, 2024 | 8.28 | 8.53 | 8.19 | 8.34 | 12.05 Million |
| 06 Sep, 2024 | 8.2 | 8.95 | 8.18 | 8.55 | 16.71 Million |
| 05 Sep, 2024 | 8.05 | 8.19 | 8.05 | 8.14 | 16.71 Million |
| 04 Sep, 2024 | 7.97 | 8.1 | 7.96 | 8.04 | 2.24 Million |
| 03 Sep, 2024 | 7.98 | 8.07 | 7.95 | 8.04 | 2.03 Million |
| 02 Sep, 2024 | 8.15 | 8.16 | 7.96 | 7.96 | 2.59 Million |
| 01 Sep, 2024 | 8.15 | 8.16 | 7.96 | 7.96 | 2.59 Million |
| 30 Aug, 2024 | 7.93 | 8.2 | 7.82 | 8.11 | 3.42 Million |
| 29 Aug, 2024 | 7.8 | 7.96 | 7.71 | 7.94 | 3.42 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL