Shentong Technology Group Co., Ltd (605228.SS)
CNY 11.79
(1.03%)
CNY 11.79
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.29 | 8.0 | 7.29 | 8.0 | 8.82 Million |
| 08 Feb, 2024 | 6.77 | 7.27 | 6.18 | 7.27 | 11.82 Million |
| 07 Feb, 2024 | 7.28 | 7.28 | 6.52 | 6.61 | 12.41 Million |
| 06 Feb, 2024 | 6.88 | 7.52 | 6.76 | 7.08 | 8.44 Million |
| 05 Feb, 2024 | 8.3 | 8.34 | 7.51 | 7.51 | 5.16 Million |
| 02 Feb, 2024 | 8.94 | 9.08 | 8.08 | 8.34 | 4.37 Million |
| 01 Feb, 2024 | 8.94 | 9.2 | 8.76 | 8.94 | 3.27 Million |
| 31 Jan, 2024 | 9.52 | 9.6 | 8.92 | 8.92 | 4.01 Million |
| 30 Jan, 2024 | 9.67 | 9.82 | 9.41 | 9.49 | 2.13 Million |
| 29 Jan, 2024 | 10.22 | 10.25 | 9.72 | 9.75 | 2.4 Million |
LIV
FGF
NGT
COOTW
HBRM
CNL