Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 30.7

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 32.9 34.93 32.6 34.93 2.97 Million
29 Mar, 2024 29.6 31.75 29.6 31.75 5.88 Million
28 Mar, 2024 26.55 29.45 26.55 28.86 7.68 Million
27 Mar, 2024 31.75 31.75 26.54 29.5 12.51 Million
26 Mar, 2024 28.86 28.86 28.86 28.86 1.04 Million
25 Mar, 2024 26.22 26.24 24.1 26.24 3.37 Million
22 Mar, 2024 21.71 23.85 21.62 23.85 3.3 Million
21 Mar, 2024 21.31 21.7 21.27 21.68 992.05 Thousand
20 Mar, 2024 21.37 21.57 21.02 21.35 583.4 Thousand
19 Mar, 2024 21.66 21.95 21.53 21.55 518.2 Thousand