CNY 30.7
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 32.9 | 34.93 | 32.6 | 34.93 | 2.97 Million |
29 Mar, 2024 | 29.6 | 31.75 | 29.6 | 31.75 | 5.88 Million |
28 Mar, 2024 | 26.55 | 29.45 | 26.55 | 28.86 | 7.68 Million |
27 Mar, 2024 | 31.75 | 31.75 | 26.54 | 29.5 | 12.51 Million |
26 Mar, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1.04 Million |
25 Mar, 2024 | 26.22 | 26.24 | 24.1 | 26.24 | 3.37 Million |
22 Mar, 2024 | 21.71 | 23.85 | 21.62 | 23.85 | 3.3 Million |
21 Mar, 2024 | 21.31 | 21.7 | 21.27 | 21.68 | 992.05 Thousand |
20 Mar, 2024 | 21.37 | 21.57 | 21.02 | 21.35 | 583.4 Thousand |
19 Mar, 2024 | 21.66 | 21.95 | 21.53 | 21.55 | 518.2 Thousand |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA