CNY 30.7
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 35.51 | 36.76 | 33.7 | 36.6 | 3.54 Million |
16 Apr, 2024 | 42.8 | 42.8 | 36.85 | 36.85 | 2.49 Million |
15 Apr, 2024 | 37.91 | 40.94 | 37.9 | 40.94 | 3.19 Million |
12 Apr, 2024 | 40.0 | 40.45 | 36.68 | 37.22 | 2.93 Million |
11 Apr, 2024 | 36.69 | 40.77 | 36.69 | 39.66 | 4.08 Million |
10 Apr, 2024 | 45.29 | 45.29 | 40.77 | 40.77 | 3.51 Million |
09 Apr, 2024 | 43.0 | 46.52 | 39.79 | 45.3 | 5.82 Million |
08 Apr, 2024 | 41.0 | 44.21 | 39.99 | 44.21 | 6.42 Million |
03 Apr, 2024 | 36.0 | 41.58 | 35.09 | 40.19 | 6.97 Million |
02 Apr, 2024 | 37.11 | 38.42 | 36.0 | 37.8 | 6.71 Million |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA