Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 28.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.39 21.0 20.04 20.95 636.2 Thousand
26 Feb, 2024 20.57 20.72 20.25 20.42 742.1 Thousand
23 Feb, 2024 20.26 20.52 20.06 20.5 633.9 Thousand
22 Feb, 2024 20.37 20.51 19.83 20.4 675.4 Thousand
21 Feb, 2024 19.71 20.78 19.48 20.17 926.4 Thousand
20 Feb, 2024 19.32 19.79 19.2 19.73 1.23 Million
19 Feb, 2024 18.3 19.32 18.3 19.32 1.44 Million
08 Feb, 2024 16.72 18.2 14.98 18.09 1.91 Million
07 Feb, 2024 17.81 17.81 15.89 16.64 2.24 Million
06 Feb, 2024 16.86 18.34 15.24 17.65 1.7 Million