Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 37.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 37.72 38.2 37.13 37.92 1.75 Million
23 Apr, 2025 35.6 37.9 35.6 37.7 3.69 Million
22 Apr, 2025 38.89 38.89 35.3 35.8 3.47 Million
21 Apr, 2025 39.55 39.95 38.68 39.22 1.91 Million
18 Apr, 2025 39.1 40.27 39.07 39.55 1.68 Million
17 Apr, 2025 39.5 39.86 38.33 39.55 1.61 Million
16 Apr, 2025 37.75 39.4 37.66 39.28 2.7 Million
15 Apr, 2025 38.07 38.18 37.65 37.73 810.33 Thousand
14 Apr, 2025 38.2 38.77 37.53 38.03 2.08 Million
11 Apr, 2025 37.74 38.95 37.74 38.58 3.3 Million