Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 37.7

(5.31%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 36.0 37.48 35.66 36.71 2.24 Million
08 Apr, 2025 34.32 36.5 34.32 35.93 1.7 Million
07 Apr, 2025 37.04 38.25 34.54 34.6 3.02 Million
03 Apr, 2025 37.3 38.77 37.22 38.38 1.42 Million
02 Apr, 2025 37.67 38.4 37.16 37.77 1.2 Million
01 Apr, 2025 36.97 39.33 36.88 37.55 2.37 Million
31 Mar, 2025 36.35 37.08 36.26 36.98 1.3 Million
28 Mar, 2025 36.46 36.68 36.35 36.46 886.5 Thousand
27 Mar, 2025 36.8 37.05 36.24 36.48 1.86 Million
26 Mar, 2025 36.43 36.76 36.32 36.62 954.3 Thousand