Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 38.03
(0.08%)
CNY 38.03
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 57.43 | 57.43 | 51.98 | 51.98 | 4.83 Million |
| 06 Jun, 2025 | 59.16 | 60.9 | 56.51 | 57.76 | 3.99 Million |
| 05 Jun, 2025 | 61.93 | 63.84 | 58.48 | 59.51 | 3.95 Million |
| 04 Jun, 2025 | 58.1 | 61.93 | 57.53 | 61.93 | 3.56 Million |
| 03 Jun, 2025 | 57.86 | 59.58 | 57.0 | 58.98 | 1.74 Million |
| 30 May, 2025 | 58.0 | 59.11 | 57.01 | 58.39 | 1.82 Million |
| 29 May, 2025 | 57.64 | 58.91 | 55.88 | 57.99 | 1.99 Million |
| 28 May, 2025 | 56.88 | 58.68 | 56.38 | 57.55 | 2.12 Million |
| 27 May, 2025 | 56.75 | 57.09 | 54.58 | 56.69 | 1.85 Million |
| 26 May, 2025 | 57.32 | 57.35 | 56.22 | 56.81 | 1.49 Million |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA