Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 37.92
(0.58%)
CNY 37.92
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 36.68 | 38.22 | 36.33 | 37.54 | 1.79 Million |
| 11 Mar, 2025 | 35.38 | 36.75 | 35.18 | 36.7 | 2.09 Million |
| 10 Mar, 2025 | 35.0 | 37.5 | 33.54 | 36.14 | 3.67 Million |
| 07 Mar, 2025 | 34.26 | 34.99 | 34.19 | 34.98 | 1.3 Million |
| 06 Mar, 2025 | 34.1 | 34.48 | 33.35 | 34.28 | 1.62 Million |
| 05 Mar, 2025 | 33.19 | 34.05 | 32.9 | 34.05 | 1.3 Million |
| 04 Mar, 2025 | 32.39 | 33.2 | 32.08 | 33.2 | 1.29 Million |
| 03 Mar, 2025 | 32.28 | 32.9 | 32.19 | 32.39 | 1.29 Million |
| 28 Feb, 2025 | 32.23 | 33.0 | 32.0 | 32.28 | 1.22 Million |
| 27 Feb, 2025 | 31.5 | 32.21 | 31.11 | 32.21 | 901.1 Thousand |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA