Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 37.92

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 29.5 31.82 29.22 30.33 2.57 Million
11 Feb, 2025 29.41 30.24 29.27 29.72 951.4 Thousand
10 Feb, 2025 29.4 29.56 28.56 29.45 861.4 Thousand
07 Feb, 2025 29.49 29.95 28.84 29.36 996.2 Thousand
06 Feb, 2025 29.0 29.49 28.65 29.49 751.7 Thousand
05 Feb, 2025 29.53 29.67 28.74 29.06 721.98 Thousand
27 Jan, 2025 29.92 30.61 29.5 29.53 684.98 Thousand
24 Jan, 2025 29.81 29.88 29.36 29.85 551.1 Thousand
23 Jan, 2025 29.94 30.2 29.52 29.52 582.4 Thousand
22 Jan, 2025 29.94 30.18 29.38 29.81 836.9 Thousand