Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 28.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 18.6 18.62 16.74 16.87 1.83 Million
02 Feb, 2024 19.76 20.06 18.02 18.6 1.52 Million
01 Feb, 2024 20.2 20.4 19.41 19.76 975.23 Thousand
31 Jan, 2024 21.09 21.37 19.94 20.01 1.16 Million
30 Jan, 2024 20.65 21.75 20.59 20.96 1.16 Million
29 Jan, 2024 21.75 22.2 21.1 21.29 699.1 Thousand
26 Jan, 2024 21.66 22.06 21.4 21.68 740.7 Thousand
25 Jan, 2024 21.26 21.99 21.1 21.66 872.2 Thousand
24 Jan, 2024 21.6 21.6 20.65 21.27 700.9 Thousand
23 Jan, 2024 21.47 21.6 20.98 21.33 763.1 Thousand