Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 28.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 41.82 44.02 41.2 43.4 2.37 Million
23 Apr, 2024 45.0 45.25 41.31 41.31 2.69 Million
22 Apr, 2024 44.9 48.38 42.38 45.9 3.69 Million
19 Apr, 2024 39.66 44.06 38.58 44.06 3.95 Million
18 Apr, 2024 35.0 40.26 34.95 40.05 4.03 Million
17 Apr, 2024 35.51 36.76 33.7 36.6 3.54 Million
16 Apr, 2024 42.8 42.8 36.85 36.85 2.49 Million
15 Apr, 2024 37.91 40.94 37.9 40.94 3.19 Million
12 Apr, 2024 40.0 40.45 36.68 37.22 2.93 Million
11 Apr, 2024 36.69 40.77 36.69 39.66 4.08 Million