Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 38.06
(0.24%)
CNY 38.06
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 22.4 | 22.64 | 21.87 | 21.95 | 1.04 Million |
| 15 Aug, 2024 | 22.23 | 22.62 | 21.95 | 22.5 | 1.04 Million |
| 14 Aug, 2024 | 22.46 | 22.67 | 22.23 | 22.31 | 1.14 Million |
| 13 Aug, 2024 | 21.93 | 22.56 | 21.93 | 22.46 | 1.14 Million |
| 12 Aug, 2024 | 22.06 | 22.43 | 21.7 | 22.12 | 1.65 Million |
| 11 Aug, 2024 | 22.06 | 22.43 | 21.7 | 22.12 | 1.65 Million |
| 09 Aug, 2024 | 22.91 | 23.38 | 22.45 | 22.48 | 1.52 Million |
| 08 Aug, 2024 | 22.84 | 23.16 | 22.3 | 22.96 | 1.93 Million |
| 07 Aug, 2024 | 23.41 | 23.49 | 22.89 | 22.99 | 1.87 Million |
| 06 Aug, 2024 | 22.88 | 23.55 | 22.75 | 23.48 | 3.42 Million |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA