Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 28.0
(1.89%)
CNY 28.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 28.7 | 29.38 | 28.62 | 29.27 | 1.21 Million |
| 07 Jun, 2024 | 29.5 | 29.84 | 28.88 | 29.1 | 1.05 Million |
| 06 Jun, 2024 | 30.13 | 30.44 | 28.82 | 29.02 | 1.57 Million |
| 05 Jun, 2024 | 31.25 | 31.25 | 30.17 | 30.3 | 1.39 Million |
| 04 Jun, 2024 | 30.68 | 31.26 | 30.3 | 31.07 | 1.56 Million |
| 03 Jun, 2024 | 30.46 | 31.38 | 30.05 | 30.84 | 2.24 Million |
| 31 May, 2024 | 30.9 | 31.5 | 30.3 | 30.4 | 2.03 Million |
| 30 May, 2024 | 31.51 | 31.51 | 30.33 | 30.52 | 1.78 Million |
| 29 May, 2024 | 32.1 | 32.25 | 31.24 | 31.62 | 1.65 Million |
| 28 May, 2024 | 33.05 | 33.27 | 31.67 | 31.99 | 3.13 Million |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA