Yantai North Andre Juice Co.,Ltd. (605198.SS)

CNY 28.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.18 24.45 23.64 24.27 1.11 Million
08 Jul, 2024 24.86 24.86 24.03 24.17 897.3 Thousand
05 Jul, 2024 25.0 25.0 24.48 24.84 1.08 Million
04 Jul, 2024 25.62 25.71 24.64 25.0 1.23 Million
03 Jul, 2024 25.94 26.01 25.52 25.63 1.12 Million
02 Jul, 2024 26.12 26.3 25.7 25.86 798.93 Thousand
01 Jul, 2024 26.6 26.68 25.97 26.31 1.09 Million
28 Jun, 2024 26.45 26.77 26.09 26.4 926.5 Thousand
27 Jun, 2024 26.95 27.03 26.51 26.56 950.8 Thousand
26 Jun, 2024 26.8 27.14 26.52 27.04 1.26 Million