Yantai North Andre Juice Co.,Ltd. (605198.SS)
CNY 28.0
(1.89%)
CNY 28.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.88 | 23.55 | 22.75 | 23.48 | 3.42 Million |
| 05 Aug, 2024 | 23.27 | 23.93 | 22.5 | 22.5 | 3.35 Million |
| 02 Aug, 2024 | 24.51 | 24.51 | 23.58 | 23.61 | 3.69 Million |
| 01 Aug, 2024 | 24.23 | 24.98 | 24.02 | 24.56 | 5.54 Million |
| 31 Jul, 2024 | 26.5 | 26.5 | 23.95 | 24.25 | 7.07 Million |
| 30 Jul, 2024 | 22.68 | 25.06 | 22.52 | 25.06 | 2.61 Million |
| 29 Jul, 2024 | 22.61 | 22.86 | 22.37 | 22.78 | 676.6 Thousand |
| 26 Jul, 2024 | 22.55 | 22.95 | 22.31 | 22.68 | 1.03 Million |
| 25 Jul, 2024 | 22.58 | 22.82 | 22.26 | 22.55 | 705.8 Thousand |
| 24 Jul, 2024 | 22.83 | 22.9 | 22.39 | 22.52 | 947 Thousand |
GTHKF
PGUN
LECBF
CBRE
601020
ABEA